F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 30.25 31.0 30.25 31.0 25.46 Thousand
27 Aug, 1997 31.0 31.0 30.25 30.38 24.92 Thousand
26 Aug, 1997 31.0 31.0 30.5 30.5 2546.00
25 Aug, 1997 31.0 31.0 30.5 30.5 7773.00
22 Aug, 1997 30.25 31.0 30.25 30.5 5226.00
21 Aug, 1997 31.13 31.13 30.63 30.88 41.14 Thousand
20 Aug, 1997 31.13 31.13 30.63 30.63 1608.00
19 Aug, 1997 30.5 31.13 30.5 30.75 100.64 Thousand
18 Aug, 1997 30.5 31.0 30.5 31.0 6968.00
15 Aug, 1997 31.25 31.25 30.5 31.13 7907.00