F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 30.5 31.25 30.5 30.88 35.64 Thousand
13 Aug, 1997 30.5 31.25 30.5 31.0 6432.00
12 Aug, 1997 30.5 31.25 30.5 30.88 15.94 Thousand
11 Aug, 1997 30.38 31.0 30.38 30.5 7237.00
08 Aug, 1997 30.5 31.0 30.38 31.0 6700.00
07 Aug, 1997 30.5 31.25 30.5 30.5 4958.00
06 Aug, 1997 31.13 31.25 30.38 31.25 27.2 Thousand
05 Aug, 1997 31.37 31.37 30.5 30.75 14.6 Thousand
04 Aug, 1997 31.13 31.37 30.5 30.88 9247.00
01 Aug, 1997 31.25 31.25 30.5 31.25 27.74 Thousand