F.N.B. Corp (FNB)
USD 16.36
(-0.73%)
USD 16.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 23.0 | 23.62 | 23.0 | 23.37 | 36.45 Thousand |
| 05 May, 1997 | 23.56 | 24.0 | 23.13 | 23.37 | 32.29 Thousand |
| 02 May, 1997 | 24.0 | 24.0 | 23.37 | 24.0 | 10.31 Thousand |
| 01 May, 1997 | 24.0 | 24.0 | 23.13 | 23.5 | 13.53 Thousand |
| 30 Apr, 1997 | 23.25 | 24.0 | 23.13 | 24.0 | 20.63 Thousand |
| 29 Apr, 1997 | 23.13 | 24.0 | 23.13 | 23.5 | 5762.00 |
| 28 Apr, 1997 | 24.63 | 25.0 | 24.25 | 25.0 | 3236.00 |
| 25 Apr, 1997 | 24.25 | 25.0 | 24.25 | 24.25 | 16.32 Thousand |
| 24 Apr, 1997 | 25.0 | 25.0 | 24.25 | 24.5 | 10.69 Thousand |
| 23 Apr, 1997 | 25.0 | 25.0 | 24.25 | 24.5 | 35.17 Thousand |
FND
FNF
FNV
FMS
FMX
FN