F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 24.0 25.0 24.0 24.5 47.27 Thousand
07 Apr, 1997 24.0 24.5 23.75 24.5 8865.00
04 Apr, 1997 24.5 24.5 24.0 24.5 10.97 Thousand
03 Apr, 1997 24.5 24.5 24.5 24.5 1266.00
02 Apr, 1997 24.0 24.5 24.0 24.5 2533.00
01 Apr, 1997 25.0 25.0 23.75 24.5 31.66 Thousand
31 Mar, 1997 24.84 24.91 24.5 24.5 16.32 Thousand
27 Mar, 1997 24.75 25.5 24.5 24.5 5488.00
26 Mar, 1997 25.5 25.5 24.75 24.75 11.39 Thousand
25 Mar, 1997 24.75 25.5 24.75 24.75 4643.00