F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 24.13 24.13 23.37 23.37 3096.00
20 Jun, 1996 23.37 24.13 23.25 23.75 14.91 Thousand
19 Jun, 1996 23.25 23.88 23.25 23.25 17.72 Thousand
18 Jun, 1996 23.0 23.62 23.0 23.5 44.6 Thousand
17 Jun, 1996 22.75 23.5 22.75 23.0 1548.00
14 Jun, 1996 22.63 23.5 22.63 23.5 19.27 Thousand
13 Jun, 1996 23.13 23.13 23.13 23.13 281.00
12 Jun, 1996 23.25 23.25 22.5 23.25 2111.00
11 Jun, 1996 23.31 23.5 22.5 22.5 12.66 Thousand
10 Jun, 1996 22.75 22.88 22.75 22.88 2673.00