F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 25.0 25.0 23.75 24.0 33.34 Thousand
22 May, 1996 25.0 25.0 24.25 24.87 16.46 Thousand
21 May, 1996 24.25 24.5 23.88 24.25 15.76 Thousand
20 May, 1996 23.5 24.25 23.5 24.25 5769.00
17 May, 1996 23.88 23.88 23.5 23.88 3658.00
16 May, 1996 24.25 24.25 23.75 23.75 5066.00
15 May, 1996 24.25 24.25 23.5 23.5 10.55 Thousand
14 May, 1996 24.25 24.25 23.5 23.5 3096.00
13 May, 1996 23.75 24.25 23.75 24.25 1970.00
10 May, 1996 24.25 24.25 23.5 24.25 4643.00