F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 24.25 24.25 23.5 23.5 6191.00
19 Jul, 1996 23.5 23.5 23.5 23.5 141.00
18 Jul, 1996 24.5 24.5 23.5 24.0 1548.00
17 Jul, 1996 23.5 24.5 23.5 23.75 9568.00
16 Jul, 1996 24.75 24.75 23.75 23.75 14.35 Thousand
15 Jul, 1996 24.0 24.5 24.0 24.5 2251.00
12 Jul, 1996 24.75 25.0 24.0 25.0 8302.00
11 Jul, 1996 25.0 25.0 24.25 24.75 5206.00
10 Jul, 1996 24.5 25.0 24.13 25.0 6613.00
09 Jul, 1996 24.0 24.5 24.0 24.5 4925.00