F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 23.25 24.0 23.25 24.0 5206.00
08 May, 1996 23.25 23.88 23.25 23.75 3658.00
07 May, 1996 23.5 23.88 23.0 23.88 1689.00
06 May, 1996 23.0 23.25 23.0 23.0 3799.00
03 May, 1996 23.0 23.88 23.0 23.88 8865.00
02 May, 1996 23.0 23.13 23.0 23.13 704.00
01 May, 1996 23.88 23.88 23.0 23.75 3799.00
30 Apr, 1996 24.0 24.0 23.0 23.62 2673.00
29 Apr, 1996 23.25 23.88 22.88 23.88 37.71 Thousand
26 Apr, 1996 24.0 24.75 24.0 24.75 5023.00