F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 23.62 23.62 22.75 23.0 53.18 Thousand
10 Apr, 1996 23.62 23.62 23.0 23.0 10.34 Thousand
09 Apr, 1996 23.62 23.62 22.75 22.75 7092.00
08 Apr, 1996 23.62 23.62 23.0 23.62 1477.00
04 Apr, 1996 23.62 23.62 23.0 23.62 7092.00
03 Apr, 1996 23.5 23.5 23.0 23.0 1773.00
02 Apr, 1996 23.62 23.62 23.0 23.62 2807.00
01 Apr, 1996 23.0 23.62 23.0 23.0 2807.00
29 Mar, 1996 23.5 23.75 23.0 23.0 7387.00
28 Mar, 1996 23.5 23.62 23.0 23.0 10.78 Thousand