F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 22.0 22.0 21.25 22.0 7387.00
15 Jan, 1996 21.25 22.0 21.25 21.75 6501.00
12 Jan, 1996 21.25 22.0 21.25 22.0 4728.00
11 Jan, 1996 21.25 22.0 21.25 22.0 22.75 Thousand
10 Jan, 1996 21.25 22.0 21.25 21.25 5467.00
09 Jan, 1996 21.44 22.0 21.25 21.25 18.46 Thousand
08 Jan, 1996 22.0 22.0 22.0 22.0 886.00
05 Jan, 1996 21.25 22.0 21.25 22.0 20.98 Thousand
04 Jan, 1996 21.25 21.25 21.25 21.25 148.00
03 Jan, 1996 21.56 22.0 21.38 21.62 65 Thousand