F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 21.5 21.5 21.0 21.0 2216.00
14 Dec, 1995 21.25 21.5 21.0 21.13 15.8 Thousand
13 Dec, 1995 20.5 21.0 20.0 21.0 16.69 Thousand
12 Dec, 1995 20.5 20.5 20.5 20.5 739.00
11 Dec, 1995 19.75 19.75 19.75 19.75 443.00
08 Dec, 1995 20.5 20.5 19.75 19.75 1182.00
07 Dec, 1995 20.5 20.5 20.5 20.5 443.00
06 Dec, 1995 19.75 20.5 19.75 20.5 26.59 Thousand
05 Dec, 1995 20.5 20.5 19.75 19.75 5762.00
04 Dec, 1995 19.75 20.5 19.75 19.75 739.00