F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 21.38 21.75 21.38 21.38 4137.00
29 Dec, 1995 21.75 21.75 21.62 21.62 5023.00
28 Dec, 1995 21.75 21.75 21.75 21.75 1477.00
27 Dec, 1995 21.75 21.75 21.25 21.75 3841.00
26 Dec, 1995 21.75 21.75 21.5 21.75 6353.00
22 Dec, 1995 21.5 21.75 21.25 21.25 13.14 Thousand
21 Dec, 1995 21.5 21.5 21.5 21.5 2807.00
20 Dec, 1995 21.5 21.5 21.5 21.5 591.00
19 Dec, 1995 21.5 21.5 21.13 21.13 5467.00
18 Dec, 1995 21.0 21.5 21.0 21.5 2216.00