F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 20.75 20.75 20.5 20.75 591.00
04 Oct, 1995 20.75 20.75 20.25 20.25 1773.00
03 Oct, 1995 21.0 21.0 21.0 21.0 -
02 Oct, 1995 21.0 21.0 21.0 21.0 -
29 Sep, 1995 20.25 21.0 20.25 21.0 2068.00
28 Sep, 1995 21.0 21.0 20.5 20.75 1330.00
27 Sep, 1995 20.25 20.5 20.25 20.5 47.27 Thousand
26 Sep, 1995 21.0 21.0 20.25 20.5 25.26 Thousand
25 Sep, 1995 20.75 21.0 20.25 20.25 3841.00
22 Sep, 1995 20.5 20.5 20.5 20.5 443.00