F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 20.5 21.25 20.5 20.75 4728.00
18 Oct, 1995 20.5 20.5 20.5 20.5 148.00
17 Oct, 1995 21.25 21.25 21.25 21.25 295.00
16 Oct, 1995 20.37 21.25 20.37 21.25 2216.00
13 Oct, 1995 20.5 20.75 20.5 20.75 2216.00
12 Oct, 1995 20.88 20.88 20.88 20.88 -
11 Oct, 1995 20.88 20.88 20.37 20.88 1477.00
10 Oct, 1995 20.81 20.81 20.81 20.81 -
09 Oct, 1995 21.0 21.25 20.81 20.81 3398.00
06 Oct, 1995 21.0 21.0 21.0 21.0 295.00