F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 21.38 21.38 21.38 21.38 739.00
01 Nov, 1995 21.0 21.0 21.0 21.0 17.72 Thousand
31 Oct, 1995 21.25 21.5 21.0 21.0 8126.00
30 Oct, 1995 21.5 21.5 21.25 21.25 60.72 Thousand
27 Oct, 1995 21.25 21.62 21.25 21.5 2955.00
26 Oct, 1995 21.25 21.62 21.25 21.25 18.46 Thousand
25 Oct, 1995 21.62 21.62 21.25 21.25 3250.00
24 Oct, 1995 21.38 21.62 21.25 21.62 5023.00
23 Oct, 1995 21.5 21.75 21.25 21.75 54.81 Thousand
20 Oct, 1995 21.25 21.75 21.25 21.25 25.41 Thousand