F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 18.5 19.0 18.5 18.75 49.93 Thousand
22 Aug, 1995 18.62 19.0 18.62 18.62 58.65 Thousand
21 Aug, 1995 18.5 19.0 18.5 19.0 5614.00
18 Aug, 1995 18.87 18.87 18.87 18.87 2216.00
17 Aug, 1995 19.0 19.0 19.0 19.0 2807.00
16 Aug, 1995 18.75 19.13 18.62 19.13 6796.00
15 Aug, 1995 19.25 19.25 18.5 18.5 7092.00
14 Aug, 1995 18.62 18.62 18.62 18.62 -
11 Aug, 1995 19.25 19.25 18.5 18.62 17.58 Thousand
10 Aug, 1995 18.87 18.87 18.87 18.87 -