F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 19.75 19.75 18.87 18.87 10.49 Thousand
08 Aug, 1995 19.0 19.75 19.0 19.75 9308.00
07 Aug, 1995 19.13 19.13 19.0 19.0 6796.00
04 Aug, 1995 19.25 19.25 19.0 19.0 1625.00
03 Aug, 1995 19.0 19.0 19.0 19.0 2068.00
02 Aug, 1995 19.5 19.5 19.0 19.0 443.00
01 Aug, 1995 19.38 19.75 19.0 19.0 4580.00
31 Jul, 1995 19.0 19.0 19.0 19.0 739.00
28 Jul, 1995 19.0 19.75 19.0 19.75 1182.00
27 Jul, 1995 19.25 19.25 19.25 19.25 -