F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 19.0 19.25 19.0 19.25 5319.00
25 Jul, 1995 19.0 19.63 19.0 19.63 14.62 Thousand
24 Jul, 1995 19.13 19.75 19.0 19.75 10.63 Thousand
21 Jul, 1995 19.75 19.75 19.0 19.25 11.08 Thousand
20 Jul, 1995 19.0 19.75 19.0 19.25 5910.00
19 Jul, 1995 19.5 19.75 19.0 19.75 10.78 Thousand
18 Jul, 1995 19.0 20.0 18.75 19.25 49.34 Thousand
17 Jul, 1995 18.62 18.87 18.25 18.25 1330.00
14 Jul, 1995 18.25 19.0 18.25 19.0 1034.00
13 Jul, 1995 19.0 19.0 19.0 19.0 -