F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 18.0 18.5 18.0 18.13 11.67 Thousand
26 May, 1995 18.0 18.38 18.0 18.38 10.78 Thousand
25 May, 1995 18.0 18.13 18.0 18.0 6205.00
24 May, 1995 18.0 18.0 18.0 18.0 3398.00
23 May, 1995 18.0 18.62 18.0 18.62 5319.00
22 May, 1995 18.0 18.62 18.0 18.62 1773.00
19 May, 1995 18.5 18.5 18.0 18.13 31.91 Thousand
18 May, 1995 18.62 18.62 18.25 18.25 47.13 Thousand
17 May, 1995 18.25 18.62 18.25 18.62 1477.00
16 May, 1995 18.38 18.62 18.0 18.25 28.81 Thousand