F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 16.75 18.0 16.5 18.0 29.78 Thousand
28 Apr, 1995 16.13 16.75 16.13 16.75 5430.00
27 Apr, 1995 16.75 16.75 16.75 16.75 155.00
26 Apr, 1995 16.0 16.13 16.0 16.13 15.2 Thousand
25 Apr, 1995 16.0 16.75 16.0 16.13 19.39 Thousand
24 Apr, 1995 16.0 16.75 16.0 16.75 7136.00
21 Apr, 1995 16.5 17.0 16.0 16.75 29.47 Thousand
20 Apr, 1995 17.5 17.5 16.5 16.5 7136.00
19 Apr, 1995 17.25 17.25 16.75 17.0 12.25 Thousand
18 Apr, 1995 17.25 17.25 17.25 17.25 8222.00