F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 18.75 18.75 18.75 18.75 148.00
26 Jun, 1995 18.13 18.75 18.13 18.75 2659.00
23 Jun, 1995 19.0 19.0 18.0 18.0 1921.00
22 Jun, 1995 18.25 18.5 18.0 18.5 20.09 Thousand
21 Jun, 1995 18.0 18.75 18.0 18.75 4137.00
20 Jun, 1995 19.0 19.0 19.0 19.0 443.00
19 Jun, 1995 18.0 18.87 18.0 18.87 2364.00
16 Jun, 1995 19.0 19.0 18.0 19.0 3989.00
15 Jun, 1995 18.0 19.0 18.0 18.0 7240.00
14 Jun, 1995 18.0 18.75 18.0 18.75 14.62 Thousand