F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 17.25 17.25 17.25 17.25 1706.00
13 Apr, 1995 17.25 17.63 17.25 17.63 13.96 Thousand
12 Apr, 1995 17.38 18.0 17.38 18.0 3103.00
11 Apr, 1995 17.25 17.75 17.25 17.25 6981.00
10 Apr, 1995 17.0 17.5 17.0 17.5 14.11 Thousand
07 Apr, 1995 17.12 17.5 17.0 17.0 7446.00
06 Apr, 1995 16.5 17.75 16.5 17.12 37.23 Thousand
05 Apr, 1995 17.0 17.0 17.0 17.0 2327.00
04 Apr, 1995 16.5 17.0 16.5 16.5 6205.00
03 Apr, 1995 16.5 17.0 16.5 17.0 310.00