F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 16.5 17.0 16.5 16.63 3878.00
16 Mar, 1995 16.5 16.5 16.5 16.5 2327.00
15 Mar, 1995 17.0 17.0 16.5 16.5 1706.00
14 Mar, 1995 16.75 16.75 16.75 16.75 776.00
13 Mar, 1995 16.5 16.63 16.5 16.63 13.96 Thousand
10 Mar, 1995 16.5 16.5 16.5 16.5 5585.00
09 Mar, 1995 16.5 16.5 16.5 16.5 4189.00
08 Mar, 1995 16.88 17.0 16.5 17.0 34.43 Thousand
07 Mar, 1995 17.0 17.0 16.5 16.5 17.53 Thousand
06 Mar, 1995 17.0 17.0 16.5 16.5 11.94 Thousand