F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 16.5 16.5 16.5 16.5 1551.00
02 Mar, 1995 16.5 16.5 16.5 16.5 1706.00
01 Mar, 1995 17.0 17.0 16.5 17.0 3568.00
28 Feb, 1995 16.75 17.0 16.75 16.75 11.17 Thousand
27 Feb, 1995 17.0 17.0 16.5 16.5 8067.00
24 Feb, 1995 16.5 17.0 16.5 17.0 12.25 Thousand
23 Feb, 1995 16.5 17.0 16.5 16.5 72.44 Thousand
22 Feb, 1995 17.0 17.0 16.5 16.5 1086.00
21 Feb, 1995 16.63 16.63 16.5 16.5 310.00
17 Feb, 1995 16.38 17.0 16.38 16.5 1241.00