F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 16.0 16.0 16.0 16.0 931.00
01 Feb, 1995 16.25 16.25 15.25 16.25 12.72 Thousand
31 Jan, 1995 15.25 15.75 15.0 15.25 13.8 Thousand
30 Jan, 1995 15.0 15.0 15.0 15.0 776.00
27 Jan, 1995 15.0 15.5 15.0 15.5 5740.00
26 Jan, 1995 14.81 14.81 14.75 14.75 1551.00
25 Jan, 1995 14.75 15.75 14.75 14.75 2172.00
24 Jan, 1995 15.0 15.0 14.75 14.75 39.4 Thousand
23 Jan, 1995 15.0 15.25 15.0 15.25 52.12 Thousand
20 Jan, 1995 15.13 15.13 15.0 15.0 7912.00