F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 15.62 15.62 15.5 15.62 3723.00
18 Nov, 1994 15.5 15.62 15.5 15.62 29.78 Thousand
17 Nov, 1994 15.5 16.0 15.5 16.0 465.00
16 Nov, 1994 15.5 15.62 15.5 15.62 7136.00
15 Nov, 1994 15.5 16.0 15.5 16.0 4033.00
14 Nov, 1994 15.5 16.0 15.5 15.5 2948.00
11 Nov, 1994 15.5 16.0 15.5 15.62 5740.00
10 Nov, 1994 15.5 15.5 15.5 15.5 621.00
09 Nov, 1994 15.62 15.62 15.5 15.5 12.41 Thousand
08 Nov, 1994 15.5 15.5 15.5 15.5 20.32 Thousand