F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.75 15.75 15.75 15.75 465.00
19 Dec, 1994 14.75 15.25 14.75 15.25 1551.00
16 Dec, 1994 15.75 15.75 14.75 15.75 7136.00
15 Dec, 1994 15.5 15.75 15.0 15.75 1086.00
14 Dec, 1994 15.0 15.0 15.0 15.0 310.00
13 Dec, 1994 15.0 15.0 15.0 15.0 4344.00
12 Dec, 1994 15.38 15.38 15.25 15.25 4033.00
09 Dec, 1994 15.5 15.5 15.0 15.5 1706.00
08 Dec, 1994 15.13 15.5 15.0 15.5 3103.00
07 Dec, 1994 15.75 15.75 15.0 15.0 2948.00