F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 15.75 15.75 15.75 15.75 155.00
05 Dec, 1994 15.25 15.75 15.25 15.25 11.48 Thousand
02 Dec, 1994 15.38 15.38 15.38 15.38 -
01 Dec, 1994 15.25 15.38 15.25 15.38 4189.00
30 Nov, 1994 15.25 15.38 15.25 15.38 3258.00
29 Nov, 1994 15.5 15.5 15.25 15.5 46.23 Thousand
28 Nov, 1994 15.38 15.75 15.0 15.75 44.83 Thousand
25 Nov, 1994 15.0 15.0 15.0 15.0 -
23 Nov, 1994 15.0 15.0 15.0 15.0 -
22 Nov, 1994 15.75 15.75 15.0 15.0 5585.00