F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 16.75 17.5 16.75 17.0 11.01 Thousand
11 Aug, 1994 16.75 17.25 16.75 16.75 16.28 Thousand
10 Aug, 1994 16.75 16.75 16.75 16.75 1862.00
09 Aug, 1994 17.0 17.0 16.75 16.75 10.39 Thousand
08 Aug, 1994 17.0 17.75 17.0 17.75 2327.00
05 Aug, 1994 17.25 17.25 17.0 17.12 13.96 Thousand
04 Aug, 1994 17.25 17.5 17.25 17.25 9618.00
03 Aug, 1994 17.25 17.25 17.25 17.25 11.17 Thousand
02 Aug, 1994 17.25 17.5 17.25 17.25 2792.00
01 Aug, 1994 17.25 17.5 17.25 17.25 18.46 Thousand