F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 18.0 18.0 16.75 17.0 17.99 Thousand
14 Jul, 1994 16.5 18.0 16.5 18.0 103 Thousand
13 Jul, 1994 15.88 16.88 15.88 16.0 4189.00
12 Jul, 1994 15.75 15.75 15.75 15.75 3413.00
11 Jul, 1994 16.75 16.75 16.75 16.75 2172.00
08 Jul, 1994 15.5 16.5 15.5 16.5 141.79 Thousand
07 Jul, 1994 16.5 16.5 16.5 16.5 -
06 Jul, 1994 15.88 16.5 15.25 16.5 8377.00
05 Jul, 1994 16.13 16.13 15.5 15.5 3258.00
01 Jul, 1994 15.25 16.5 15.25 15.5 7291.00