F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 17.5 17.5 17.25 17.5 19.54 Thousand
28 Jul, 1994 17.25 17.75 17.25 17.25 4344.00
27 Jul, 1994 17.25 17.5 17.25 17.5 8377.00
26 Jul, 1994 17.25 17.25 17.25 17.25 6826.00
25 Jul, 1994 17.25 17.75 17.25 17.75 8998.00
22 Jul, 1994 17.25 17.75 17.25 17.25 1551.00
21 Jul, 1994 17.25 17.75 17.25 17.25 22.18 Thousand
20 Jul, 1994 17.25 17.5 17.25 17.5 25.44 Thousand
19 Jul, 1994 17.75 17.75 17.5 17.75 22.8 Thousand
18 Jul, 1994 17.75 17.75 16.75 17.5 94.16 Thousand