F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 11.32 11.64 11.32 11.56 2.39 Million
19 Jul, 2022 11.3 11.52 11.28 11.46 1.97 Million
18 Jul, 2022 11.15 11.31 11.08 11.11 2.01 Million
15 Jul, 2022 10.87 11.09 10.79 11.03 2.45 Million
14 Jul, 2022 10.56 10.74 10.53 10.72 3.45 Million
13 Jul, 2022 10.9 10.92 10.71 10.75 2.13 Million
12 Jul, 2022 10.85 11.17 10.84 10.98 1.47 Million
11 Jul, 2022 11.0 11.06 10.86 10.95 1.83 Million
08 Jul, 2022 11.25 11.27 11.05 11.08 1.44 Million
07 Jul, 2022 11.08 11.2 11.08 11.15 2.55 Million