F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 11.01 11.03 10.84 10.91 2.18 Million
17 Jun, 2022 10.68 10.82 10.57 10.71 4.64 Million
16 Jun, 2022 10.8 10.86 10.48 10.58 2.99 Million
15 Jun, 2022 11.02 11.2 10.93 11.01 2.61 Million
14 Jun, 2022 10.9 11.1 10.86 10.95 2.7 Million
13 Jun, 2022 10.94 11.04 10.77 10.84 3.27 Million
10 Jun, 2022 11.26 11.36 11.08 11.15 3.49 Million
09 Jun, 2022 11.88 11.88 11.41 11.44 2.61 Million
08 Jun, 2022 12.04 12.04 11.84 11.91 2.48 Million
07 Jun, 2022 11.86 12.16 11.8 12.11 3.3 Million