F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 10.88 11.04 10.8 10.97 2.46 Million
05 Jul, 2022 10.8 11.01 10.62 11.0 1.98 Million
01 Jul, 2022 10.81 11.07 10.71 11.04 2.21 Million
30 Jun, 2022 10.79 11.01 10.67 10.86 2.41 Million
29 Jun, 2022 11.09 11.09 10.9 10.97 1.77 Million
28 Jun, 2022 11.27 11.39 11.07 11.07 2.48 Million
27 Jun, 2022 11.2 11.26 11.07 11.12 1.47 Million
24 Jun, 2022 10.86 11.2 10.84 11.16 3.14 Million
23 Jun, 2022 10.88 10.91 10.63 10.81 2.01 Million
22 Jun, 2022 10.72 10.97 10.7 10.94 2.23 Million