F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 11.96 12.01 11.72 11.83 2.72 Million
05 May, 2022 12.08 12.11 11.82 12.01 2.47 Million
04 May, 2022 11.88 12.24 11.82 12.24 2.37 Million
03 May, 2022 11.75 11.97 11.65 11.9 2.15 Million
02 May, 2022 11.6 11.76 11.44 11.68 2.7 Million
29 Apr, 2022 11.86 11.95 11.49 11.52 2.31 Million
28 Apr, 2022 11.93 12.01 11.76 11.93 1.92 Million
27 Apr, 2022 11.79 11.91 11.7 11.83 2.45 Million
26 Apr, 2022 11.86 12.03 11.78 11.78 1.94 Million
25 Apr, 2022 12.0 12.11 11.7 12.08 2.16 Million