F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 12.04 12.18 11.95 11.96 1.63 Million
03 Jun, 2022 12.03 12.05 11.86 11.95 1.71 Million
02 Jun, 2022 11.92 12.11 11.76 12.1 2.41 Million
01 Jun, 2022 12.17 12.21 11.73 11.97 2.44 Million
31 May, 2022 12.01 12.2 11.91 12.15 2.62 Million
27 May, 2022 12.0 12.13 11.97 12.13 1.5 Million
26 May, 2022 11.93 12.08 11.91 12.0 2.1 Million
25 May, 2022 11.56 11.87 11.52 11.8 2.07 Million
24 May, 2022 11.62 11.66 11.36 11.6 1.68 Million
23 May, 2022 11.64 11.84 11.54 11.67 2.47 Million