F.N.B. Corp (FNB)
USD 16.48
(-2.02%)
USD 16.48
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 171.00 |
| 11 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 2566.00 |
| 10 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 342.00 |
| 09 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 342.00 |
| 06 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 3934.00 |
| 05 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 1539.00 |
| 04 Oct, 1989 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 03 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 684.00 |
| 02 Oct, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 684.00 |
| 29 Sep, 1989 | 16.21 | 16.21 | 16.21 | 16.21 | - |
FND
FNF
FNV
FMS
FMX
FN