F.N.B. Corp (FNB)

USD 16.48

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 16.21 17.36 16.21 16.21 2223.00
27 Sep, 1989 16.21 16.21 16.21 16.21 -
26 Sep, 1989 16.21 17.36 16.21 16.21 342.00
25 Sep, 1989 16.21 17.36 16.21 16.21 1881.00
22 Sep, 1989 16.21 17.36 16.21 16.21 3079.00
21 Sep, 1989 16.21 17.36 15.63 15.63 684.00
20 Sep, 1989 16.21 17.36 16.21 16.21 1368.00
19 Sep, 1989 16.21 17.36 16.21 16.21 4447.00
18 Sep, 1989 16.21 17.36 16.21 16.21 3250.00
15 Sep, 1989 16.21 17.36 16.21 16.21 6841.00