F.N.B. Corp (FNB)
USD 16.48
(0.98%)
USD 16.48
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 5473.00 |
| 11 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 5302.00 |
| 08 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 2052.00 |
| 07 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 1026.00 |
| 06 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 342.00 |
| 05 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 2394.00 |
| 01 Sep, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 11.97 Thousand |
| 31 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 4960.00 |
| 30 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 4960.00 |
| 29 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 1197.00 |
FND
FNF
FNV
FMS
FMX
FN