F.N.B. Corp (FNB)
USD 16.48
(0.98%)
USD 16.48
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 5131.00 |
| 11 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 3421.00 |
| 10 Aug, 1989 | 16.21 | 17.65 | 16.21 | 16.21 | - |
| 09 Aug, 1989 | 16.21 | 17.65 | 16.21 | 16.21 | - |
| 08 Aug, 1989 | 16.21 | 17.65 | 16.21 | 16.21 | 342.00 |
| 07 Aug, 1989 | 16.21 | 17.65 | 16.21 | 16.21 | 171.00 |
| 04 Aug, 1989 | 16.21 | 17.94 | 16.21 | 16.21 | 1881.00 |
| 03 Aug, 1989 | 16.21 | 17.94 | 16.21 | 16.21 | 342.00 |
| 02 Aug, 1989 | 16.21 | 17.94 | 16.21 | 16.21 | 342.00 |
| 01 Aug, 1989 | 16.21 | 17.94 | 16.21 | 16.21 | 342.00 |
FND
FNF
FNV
FMS
FMX
FN