F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 12.2 12.24 11.96 12.0 1.64 Million
26 Nov, 2021 12.15 12.17 11.81 12.02 2 Million
24 Nov, 2021 12.72 12.76 12.59 12.64 1.22 Million
23 Nov, 2021 12.71 12.77 12.62 12.76 1.55 Million
22 Nov, 2021 12.51 12.69 12.31 12.6 1.98 Million
19 Nov, 2021 12.24 12.32 12.07 12.3 1.91 Million
18 Nov, 2021 12.5 12.58 12.36 12.43 1.67 Million
17 Nov, 2021 12.55 12.59 12.29 12.5 1.74 Million
16 Nov, 2021 12.72 12.73 12.57 12.59 1.8 Million
15 Nov, 2021 12.7 12.77 12.6 12.7 1.74 Million