F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 20.84 22.57 20.84 20.84 4105.00
01 Jun, 1987 20.84 22.57 20.84 20.84 1710.00
29 May, 1987 20.84 22.57 20.84 20.84 2052.00
28 May, 1987 20.84 22.57 20.84 20.84 1197.00
27 May, 1987 20.84 22.57 20.84 20.84 2394.00
26 May, 1987 20.84 22.57 20.84 20.84 684.00
22 May, 1987 20.84 22.57 20.84 20.84 2737.00
21 May, 1987 20.84 22.57 20.84 20.84 7354.00
20 May, 1987 20.84 20.84 20.84 20.84 -
19 May, 1987 20.84 22.57 20.84 20.84 4618.00