F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 20.84 22.57 20.84 20.84 2737.00
15 May, 1987 20.84 22.57 20.84 20.84 10.43 Thousand
14 May, 1987 20.84 22.57 20.84 20.84 3934.00
13 May, 1987 20.84 22.57 20.84 20.84 1710.00
12 May, 1987 20.84 22.57 20.84 20.84 6328.00
11 May, 1987 20.84 22.57 20.84 20.84 2908.00
08 May, 1987 20.84 22.57 20.84 20.84 3934.00
07 May, 1987 20.84 22.57 20.84 20.84 2223.00
06 May, 1987 20.84 22.57 20.84 20.84 1026.00
05 May, 1987 21.99 22.57 20.84 20.84 1026.00