F.N.B. Corp (FNB)

USD 16.71

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 20.84 22.57 20.84 20.84 3934.00
07 May, 1987 20.84 22.57 20.84 20.84 2223.00
06 May, 1987 20.84 22.57 20.84 20.84 1026.00
05 May, 1987 21.99 22.57 20.84 20.84 1026.00
04 May, 1987 21.99 24.31 21.99 21.99 4789.00
01 May, 1987 21.99 24.31 21.99 21.99 1881.00
30 Apr, 1987 21.99 24.31 21.99 21.99 1197.00
29 Apr, 1987 21.99 24.31 21.99 21.99 1710.00
28 Apr, 1987 21.99 24.31 21.99 21.99 1881.00
27 Apr, 1987 21.99 24.31 21.99 21.99 1710.00