F.N.B. Corp (FNB)

USD 16.71

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 24.31 26.05 24.31 24.31 4447.00
08 Apr, 1987 24.31 26.05 24.31 24.31 342.00
07 Apr, 1987 24.31 26.05 24.31 24.31 3079.00
06 Apr, 1987 24.31 26.05 24.31 24.31 2566.00
03 Apr, 1987 24.31 26.05 24.31 24.31 7012.00
02 Apr, 1987 24.31 26.05 24.31 24.31 342.00
01 Apr, 1987 24.31 26.05 24.31 24.31 1026.00
31 Mar, 1987 24.31 26.05 24.31 24.31 3592.00
30 Mar, 1987 24.31 26.05 24.31 24.31 2394.00
27 Mar, 1987 24.31 26.05 24.31 24.31 855.00