F.N.B. Corp (FNB)

USD 16.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 21.99 24.31 21.99 21.99 2394.00
12 Mar, 1987 21.71 24.31 21.71 21.71 1026.00
11 Mar, 1987 21.13 24.02 21.13 21.13 1368.00
10 Mar, 1987 21.13 24.02 21.13 21.13 1881.00
09 Mar, 1987 21.13 23.44 21.13 21.13 1539.00
06 Mar, 1987 21.13 23.44 21.13 21.13 2394.00
05 Mar, 1987 21.13 23.15 21.13 21.13 2052.00
04 Mar, 1987 21.13 23.15 21.13 21.13 513.00
03 Mar, 1987 21.13 23.15 21.13 21.13 1026.00
02 Mar, 1987 20.84 23.15 20.84 20.84 12.65 Thousand