USD 16.69
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1987 | 21.99 | 24.31 | 21.99 | 21.99 | 2394.00 |
12 Mar, 1987 | 21.71 | 24.31 | 21.71 | 21.71 | 1026.00 |
11 Mar, 1987 | 21.13 | 24.02 | 21.13 | 21.13 | 1368.00 |
10 Mar, 1987 | 21.13 | 24.02 | 21.13 | 21.13 | 1881.00 |
09 Mar, 1987 | 21.13 | 23.44 | 21.13 | 21.13 | 1539.00 |
06 Mar, 1987 | 21.13 | 23.44 | 21.13 | 21.13 | 2394.00 |
05 Mar, 1987 | 21.13 | 23.15 | 21.13 | 21.13 | 2052.00 |
04 Mar, 1987 | 21.13 | 23.15 | 21.13 | 21.13 | 513.00 |
03 Mar, 1987 | 21.13 | 23.15 | 21.13 | 21.13 | 1026.00 |
02 Mar, 1987 | 20.84 | 23.15 | 20.84 | 20.84 | 12.65 Thousand |
FND
FNF
FNV
FMS
FMX
FN