F.N.B. Corp (FNB)

USD 16.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 20.84 23.15 20.84 20.84 855.00
26 Feb, 1987 20.84 21.71 20.84 20.84 1710.00
25 Feb, 1987 20.84 21.71 20.84 20.84 1197.00
24 Feb, 1987 20.55 21.42 20.55 20.55 2223.00
23 Feb, 1987 20.26 20.26 20.26 20.26 -
20 Feb, 1987 20.26 21.42 20.26 20.26 2737.00
19 Feb, 1987 20.26 21.42 20.26 20.26 17.44 Thousand
18 Feb, 1987 19.97 21.42 19.97 19.97 2566.00
17 Feb, 1987 19.97 20.84 19.97 19.97 2394.00
13 Feb, 1987 19.68 20.84 19.68 19.68 1197.00