F.N.B. Corp (FNB)

USD 16.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 19.68 20.84 19.68 19.68 1197.00
12 Feb, 1987 19.68 20.84 19.68 19.68 855.00
11 Feb, 1987 19.68 20.84 19.68 19.68 2394.00
10 Feb, 1987 19.68 21.42 19.68 19.68 342.00
09 Feb, 1987 19.68 21.42 19.68 19.68 1026.00
06 Feb, 1987 19.68 21.42 19.68 19.68 342.00
05 Feb, 1987 19.68 21.42 19.68 19.68 4105.00
04 Feb, 1987 19.68 22.57 19.68 19.68 684.00
03 Feb, 1987 19.68 22.57 19.68 19.68 1197.00
02 Feb, 1987 19.68 22.57 19.39 19.39 4960.00