F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 11.88 11.88 11.65 11.65 2.26 Million
28 Oct, 2021 11.56 11.82 11.56 11.81 1.86 Million
27 Oct, 2021 11.97 11.97 11.53 11.54 3.31 Million
26 Oct, 2021 12.12 12.17 12.01 12.06 3.36 Million
25 Oct, 2021 12.24 12.26 12.07 12.11 2.45 Million
22 Oct, 2021 12.09 12.22 12.05 12.16 1.65 Million
21 Oct, 2021 12.23 12.27 11.94 12.07 2.97 Million
20 Oct, 2021 12.31 12.32 12.17 12.26 2.61 Million
19 Oct, 2021 12.35 12.48 12.15 12.33 2.77 Million
18 Oct, 2021 11.95 12.29 11.95 12.13 4.24 Million