Fidelity National Financial Inc (FNF)
USD 60.53
(0.7%)
USD 60.53
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 62.31 | 62.68 | 61.93 | 62.09 | 1.14 Million |
| 04 Dec, 2024 | 62.62 | 62.88 | 61.75 | 62.24 | 1.06 Million |
| 03 Dec, 2024 | 63.1 | 63.61 | 62.56 | 62.8 | 998.3 Thousand |
| 02 Dec, 2024 | 63.41 | 63.62 | 62.31 | 63.03 | 850.3 Thousand |
| 29 Nov, 2024 | 63.55 | 63.81 | 63.06 | 63.39 | 570.2 Thousand |
| 27 Nov, 2024 | 63.64 | 64.69 | 63.47 | 63.51 | 555.8 Thousand |
| 26 Nov, 2024 | 63.78 | 63.78 | 62.52 | 63.32 | 1.1 Million |
| 25 Nov, 2024 | 62.56 | 64.83 | 62.18 | 63.83 | 2.54 Million |
| 22 Nov, 2024 | 60.72 | 61.99 | 60.72 | 61.94 | 1.05 Million |
| 21 Nov, 2024 | 60.08 | 61.04 | 59.9 | 60.66 | 1.26 Million |
FNV
FOA
FOR
FN
FNB
FND